Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 139,60 | 1,53 | 12:36:29 |
AGHOL | 243,90 | -1,65 | 12:36:23 |
AHGAZ | 13,88 | 0,58 | 12:36:28 |
AKBNK | 41,10 | 2,39 | 12:36:30 |
AKCNS | 145,20 | 0,14 | 12:36:29 |
AKFYE | 26,40 | -7,76 | 12:36:09 |
AKSA | 98,80 | 0,82 | 12:36:19 |
AKSEN | 35,62 | 0,34 | 12:36:30 |
ALARK | 125,20 | 1,05 | 12:36:21 |
ALBRK | 4,13 | 0,73 | 12:36:11 |
ALFAS | 89,05 | 0,68 | 12:36:31 |
ARCLK | 147,80 | -0,14 | 12:36:32 |
ASELS | 55,70 | 1,00 | 12:36:33 |
ASGYO | 14,48 | -0,21 | 12:36:11 |
ASTOR | 98,80 | -0,25 | 12:36:35 |
BERA | 17,21 | 1,29 | 12:36:27 |
BIENY | 41,20 | 0,49 | 12:36:30 |
BIMAS | 380,75 | 0,53 | 12:35:59 |
BIOEN | 18,39 | 0,66 | 12:36:28 |
BOBET | 34,18 | 1,54 | 12:36:34 |
BRSAN | 610,00 | 0,00 | 12:36:19 |
BRYAT | 3.605,00 | 1,05 | 12:36:05 |
BUCIM | 7,87 | 0,00 | 12:36:11 |
CANTE | 17,12 | 0,71 | 12:36:35 |
CCOLA | 570,50 | 2,79 | 12:36:32 |
CIMSA | 31,48 | -0,38 | 12:36:31 |
CWENE | 276,00 | 1,01 | 12:35:43 |
DOAS | 306,00 | -1,61 | 12:36:30 |
DOHOL | 12,61 | 1,37 | 12:36:34 |
ECILC | 53,35 | 1,81 | 12:36:32 |
ECZYT | 239,70 | 2,30 | 12:36:35 |
EGEEN | 14.272,50 | -0,16 | 12:36:30 |
EKGYO | 10,65 | 1,04 | 12:36:31 |
ENERY | 149,40 | 0,47 | 12:36:30 |
ENJSA | 56,40 | 0,36 | 12:36:28 |
ENKAI | 36,14 | -0,71 | 12:36:31 |
EREGL | 44,24 | 0,36 | 12:36:17 |
EUPWR | 153,70 | 0,72 | 12:36:17 |
EUREN | 16,91 | 0,89 | 12:36:28 |
FROTO | 1.069,00 | 0,09 | 12:36:31 |
GARAN | 62,15 | 1,30 | 12:36:32 |
GESAN | 68,55 | 1,48 | 12:36:30 |
GUBRF | 167,10 | 0,84 | 12:36:09 |
GWIND | 25,44 | 0,55 | 12:36:04 |
HALKB | 13,45 | -1,25 | 12:36:35 |
HEKTS | 17,15 | 0,76 | 12:36:36 |
IPEKE | 38,38 | -1,59 | 12:36:19 |
ISCTR | 10,48 | 1,45 | 12:36:32 |
ISDMR | 36,38 | 0,28 | 12:35:59 |
ISGYO | 15,35 | 0,39 | 12:36:09 |
ISMEN | 33,40 | -1,36 | 12:36:34 |
IZENR | 27,90 | -0,50 | 12:36:29 |
IZMDC | 6,35 | 3,25 | 12:35:03 |
KARSN | 11,25 | 0,63 | 12:36:19 |
KAYSE | 31,18 | 0,58 | 12:36:31 |
KCAER | 52,15 | 0,10 | 12:36:31 |
KCHOL | 177,20 | 1,14 | 12:36:30 |
KLSER | 64,00 | 1,11 | 12:36:20 |
KMPUR | 60,55 | 1,42 | 12:36:08 |
KONTR | 235,90 | 1,94 | 12:36:29 |
KONYA | 9.700,00 | -0,67 | 12:36:06 |
KORDS | 102,10 | 0,10 | 12:35:26 |
KOZAA | 47,62 | -0,58 | 12:36:30 |
KOZAL | 22,20 | -0,27 | 12:36:31 |
KRDMD | 23,44 | 0,17 | 12:36:31 |
MAVI | 73,75 | -51,35 | 12:36:33 |
MGROS | 463,75 | -4,28 | 12:36:33 |
MIATK | 68,85 | 6,33 | 12:36:34 |
ODAS | 9,36 | 0,97 | 12:36:29 |
OTKAR | 472,25 | 0,91 | 12:36:00 |
OYAKC | 61,45 | 0,74 | 12:36:32 |
PENTA | 19,57 | 0,36 | 12:36:07 |
PETKM | 22,96 | -0,09 | 12:36:35 |
PGSUS | 780,00 | 0,65 | 12:36:35 |
QUAGR | 3,92 | 0,51 | 12:36:16 |
SAHOL | 75,85 | 1,07 | 12:36:30 |
SASA | 37,90 | 0,42 | 12:36:34 |
SDTTR | 333,75 | 0,53 | 12:36:30 |
SISE | 47,08 | 0,43 | 12:36:35 |
SKBNK | 4,30 | 1,18 | 12:35:36 |
SMRTG | 56,45 | 0,98 | 12:36:09 |
SOKM | 62,35 | -2,88 | 12:36:31 |
TATEN | 33,54 | 1,02 | 12:36:05 |
TAVHL | 161,90 | 0,19 | 12:36:00 |
TCELL | 65,00 | 1,72 | 12:36:29 |
THYAO | 273,75 | 1,96 | 12:36:36 |
TKFEN | 42,66 | 0,38 | 12:36:04 |
TOASO | 268,25 | -1,11 | 12:36:32 |
TSKB | 8,41 | 1,45 | 12:36:31 |
TTKOM | 29,32 | 2,09 | 12:36:33 |
TTRAK | 902,50 | 1,92 | 12:36:34 |
TUKAS | 8,06 | 1,38 | 12:36:17 |
TUPRS | 166,90 | 1,03 | 12:36:31 |
ULKER | 105,30 | 2,03 | 12:36:36 |
VAKBN | 13,32 | -0,52 | 12:36:28 |
VESTL | 75,95 | 0,53 | 12:36:23 |
YEOTK | 215,40 | 1,99 | 12:36:35 |
YKBNK | 22,50 | 2,09 | 12:36:34 |
YYLGD | 13,69 | 1,33 | 12:36:10 |
ZOREN | 5,24 | 0,19 | 12:36:32 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 139,60 | 1,53 | 12:36:29 |
AGHOL | 243,90 | -1,65 | 12:36:23 |
AHGAZ | 13,88 | 0,58 | 12:36:28 |
AKBNK | 41,10 | 2,39 | 12:36:30 |
AKCNS | 145,20 | 0,14 | 12:36:29 |
AKFYE | 26,40 | -7,76 | 12:36:09 |
AKSA | 98,80 | 0,82 | 12:36:19 |
AKSEN | 35,62 | 0,34 | 12:36:30 |
ALARK | 125,20 | 1,05 | 12:36:21 |
ALBRK | 4,13 | 0,73 | 12:36:11 |
ALFAS | 89,05 | 0,68 | 12:36:31 |
ARCLK | 147,80 | -0,14 | 12:36:32 |
ASELS | 55,70 | 1,00 | 12:36:33 |
ASGYO | 14,48 | -0,21 | 12:36:11 |
ASTOR | 98,80 | -0,25 | 12:36:35 |
BERA | 17,21 | 1,29 | 12:36:27 |
BIENY | 41,20 | 0,49 | 12:36:30 |
BIMAS | 380,75 | 0,53 | 12:35:59 |
BIOEN | 18,39 | 0,66 | 12:36:28 |
BOBET | 34,18 | 1,54 | 12:36:34 |
BRSAN | 610,00 | 0,00 | 12:36:19 |
BRYAT | 3.605,00 | 1,05 | 12:36:05 |
BUCIM | 7,87 | 0,00 | 12:36:11 |
CANTE | 17,12 | 0,71 | 12:36:35 |
CCOLA | 570,50 | 2,79 | 12:36:32 |
CIMSA | 31,48 | -0,38 | 12:36:31 |
CWENE | 276,00 | 1,01 | 12:35:43 |
DOAS | 306,00 | -1,61 | 12:36:30 |
DOHOL | 12,61 | 1,37 | 12:36:34 |
ECILC | 53,35 | 1,81 | 12:36:32 |
ECZYT | 239,70 | 2,30 | 12:36:35 |
EGEEN | 14.272,50 | -0,16 | 12:36:30 |
EKGYO | 10,65 | 1,04 | 12:36:31 |
ENERY | 149,40 | 0,47 | 12:36:30 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
ENJSA | 56,40 | 0,36 | 12:36:28 |
ENKAI | 36,14 | -0,71 | 12:36:31 |
EREGL | 44,24 | 0,36 | 12:36:17 |
EUPWR | 153,70 | 0,72 | 12:36:17 |
EUREN | 16,91 | 0,89 | 12:36:28 |
FROTO | 1.069,00 | 0,09 | 12:36:31 |
GARAN | 62,15 | 1,30 | 12:36:32 |
GESAN | 68,55 | 1,48 | 12:36:30 |
GUBRF | 167,10 | 0,84 | 12:36:09 |
GWIND | 25,44 | 0,55 | 12:36:04 |
HALKB | 13,45 | -1,25 | 12:36:35 |
HEKTS | 17,15 | 0,76 | 12:36:36 |
IPEKE | 38,38 | -1,59 | 12:36:19 |
ISCTR | 10,48 | 1,45 | 12:36:32 |
ISDMR | 36,38 | 0,28 | 12:35:59 |
ISGYO | 15,35 | 0,39 | 12:36:09 |
ISMEN | 33,40 | -1,36 | 12:36:34 |
IZENR | 27,90 | -0,50 | 12:36:29 |
IZMDC | 6,35 | 3,25 | 12:35:03 |
KARSN | 11,25 | 0,63 | 12:36:19 |
KAYSE | 31,18 | 0,58 | 12:36:31 |
KCAER | 52,15 | 0,10 | 12:36:31 |
KCHOL | 177,20 | 1,14 | 12:36:30 |
KLSER | 64,00 | 1,11 | 12:36:20 |
KMPUR | 60,55 | 1,42 | 12:36:08 |
KONTR | 235,90 | 1,94 | 12:36:29 |
KONYA | 9.700,00 | -0,67 | 12:36:06 |
KORDS | 102,10 | 0,10 | 12:35:26 |
KOZAA | 47,62 | -0,58 | 12:36:30 |
KOZAL | 22,20 | -0,27 | 12:36:31 |
KRDMD | 23,44 | 0,17 | 12:36:31 |
MAVI | 73,75 | -51,35 | 12:36:33 |
MGROS | 463,75 | -4,28 | 12:36:33 |
MIATK | 68,85 | 6,33 | 12:36:34 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
ODAS | 9,36 | 0,97 | 12:36:29 |
OTKAR | 472,25 | 0,91 | 12:36:00 |
OYAKC | 61,45 | 0,74 | 12:36:32 |
PENTA | 19,57 | 0,36 | 12:36:07 |
PETKM | 22,96 | -0,09 | 12:36:35 |
PGSUS | 780,00 | 0,65 | 12:36:35 |
QUAGR | 3,92 | 0,51 | 12:36:16 |
SAHOL | 75,85 | 1,07 | 12:36:30 |
SASA | 37,90 | 0,42 | 12:36:34 |
SDTTR | 333,75 | 0,53 | 12:36:30 |
SISE | 47,08 | 0,43 | 12:36:35 |
SKBNK | 4,30 | 1,18 | 12:35:36 |
SMRTG | 56,45 | 0,98 | 12:36:09 |
SOKM | 62,35 | -2,88 | 12:36:31 |
TATEN | 33,54 | 1,02 | 12:36:05 |
TAVHL | 161,90 | 0,19 | 12:36:00 |
TCELL | 65,00 | 1,72 | 12:36:29 |
THYAO | 273,75 | 1,96 | 12:36:36 |
TKFEN | 42,66 | 0,38 | 12:36:04 |
TOASO | 268,25 | -1,11 | 12:36:32 |
TSKB | 8,41 | 1,45 | 12:36:31 |
TTKOM | 29,32 | 2,09 | 12:36:33 |
TTRAK | 902,50 | 1,92 | 12:36:34 |
TUKAS | 8,06 | 1,38 | 12:36:17 |
TUPRS | 166,90 | 1,03 | 12:36:31 |
ULKER | 105,30 | 2,03 | 12:36:36 |
VAKBN | 13,32 | -0,52 | 12:36:28 |
VESTL | 75,95 | 0,53 | 12:36:23 |
YEOTK | 215,40 | 1,99 | 12:36:35 |
YKBNK | 22,50 | 2,09 | 12:36:34 |
YYLGD | 13,69 | 1,33 | 12:36:10 |
ZOREN | 5,24 | 0,19 | 12:36:32 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.